3/20/2023  2:18:01 PM Chg. -0.105 Volume Bid2:38:53 PM Ask2:38:53 PM Market Capitalization Dividend Y. P/E Ratio
9.200EUR -1.13% 14,763
Turnover: 131,229.713
9.296Bid Size: 4,310 9.302Ask Size: 4,310 19.19 bill.EUR 2.15% 9.68
 

Time & Sales

Date Time Last Volume
3/20/2023 2:18:01 PM 9.200 600
3/20/2023 11:48:41 AM 9.131 500
3/20/2023 11:44:05 AM 9.129 500
3/20/2023 11:39:31 AM 9.119 100
3/20/2023 11:33:34 AM 9.042 150
3/20/2023 11:22:31 AM 8.988 330
3/20/2023 11:17:56 AM 9.058 770
3/20/2023 11:12:40 AM 9.082 1,000
3/20/2023 11:00:35 AM 8.971 227
3/20/2023 11:00:11 AM 8.953 0
3/20/2023 10:50:48 AM 8.918 342
3/20/2023 10:39:33 AM 8.682 300
3/20/2023 10:20:55 AM 8.855 25
 
  All quotes in EUR