9/17/2021  9:51:03 PM Chg. -0.080 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
11.002EUR -0.72% 15,314
Turnover: 171,217.066
11.012Bid Size: 907 11.040Ask Size: 907 22.86 bill.EUR 0.00% 158.11
 

Time & Sales

Date Time Last Volume
9/17/2021 9:51:03 PM 11.002 15
9/17/2021 9:43:00 PM 11.022 0
9/17/2021 9:31:27 PM 11.028 46
9/17/2021 8:54:50 PM 11.034 46
9/17/2021 7:43:00 PM 11.048 0
9/17/2021 7:33:43 PM 11.048 35
9/17/2021 6:28:58 PM 11.074 36
9/17/2021 5:43:00 PM 11.086 0
9/17/2021 5:20:49 PM 11.094 45
9/17/2021 5:16:18 PM 11.088 190
9/17/2021 5:06:40 PM 11.066 25
9/17/2021 5:02:37 PM 11.068 50
9/17/2021 4:59:47 PM 11.060 230
 
  All quotes in EUR