1/22/2020  9:43:00 PM Chg. +0.052 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
7.546EUR +0.69% 4,439
Turnover: 33,451.920
7.537Bid Size: 1,638 7.586Ask Size: 1,638 15.61 bill.EUR 1.46% -
 

Time & Sales

Date Time Last Volume
1/22/2020 9:43:00 PM 7.546 0
1/22/2020 7:43:00 PM 7.546 0
1/22/2020 5:43:00 PM 7.546 0
1/22/2020 4:46:42 PM 7.544 1,000
1/22/2020 4:42:34 PM 7.542 1,000
1/22/2020 3:43:00 PM 7.520 0
1/22/2020 1:43:00 PM 7.520 0
1/22/2020 1:11:19 PM 7.525 174
1/22/2020 12:47:16 PM 7.512 500
1/22/2020 12:41:23 PM 7.502 250
1/22/2020 12:37:22 PM 7.508 65
1/22/2020 11:49:39 AM 7.520 300
1/22/2020 11:43:00 AM 7.522 0
 
  All quotes in EUR