8/23/2019  9:58:25 PM Chg. -0.209 Volume Bid9:59:50 PM Ask9:59:50 PM Market Capitalization Dividend Y. P/E Ratio
6.271EUR -3.23% 649,976
Turnover: 4.16 mill.
6.248Bid Size: 3,600 6.277Ask Size: 3,600 13 bill.EUR 1.75% -
 

Time & Sales

Date Time Last Volume
8/23/2019 9:58:25 PM 6.271 300
8/23/2019 9:56:58 PM 6.251 508
8/23/2019 9:56:14 PM 6.260 5
8/23/2019 9:55:28 PM 6.269 10
8/23/2019 9:55:13 PM 6.264 500
8/23/2019 9:53:33 PM 6.270 2,200
8/23/2019 9:53:27 PM 6.271 2,200
8/23/2019 9:50:11 PM 6.280 1,505
8/23/2019 9:48:20 PM 6.301 50
8/23/2019 9:45:40 PM 6.292 950
8/23/2019 9:41:41 PM 6.290 10
8/23/2019 9:38:25 PM 6.271 60
8/23/2019 9:31:57 PM 6.308 110
 
  All quotes in EUR