DEUTSCHE BANK AG NA O.N./ DE0005140008 /
10/3/2023 7:59:06 PM | Chg. -0.170 | Volume | Bid7:59:06 PM | Ask7:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.930EUR | -1.68% | 549,075 Turnover: 5.51 mill. |
-Bid Size: - | -Ask Size: - | 20.62 bill.EUR | 2.00% | 4.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/3/2023 | 7:59:06 PM | 9.930 | 200 |
10/3/2023 | 7:59:00 PM | 9.901 | 52 |
10/3/2023 | 7:58:37 PM | 9.920 | 700 |
10/3/2023 | 7:58:23 PM | 9.920 | 1,100 |
10/3/2023 | 7:50:44 PM | 9.911 | 150 |
10/3/2023 | 7:46:49 PM | 9.911 | 1,000 |
10/3/2023 | 7:38:25 PM | 9.935 | 10,000 |
10/3/2023 | 7:38:23 PM | 9.939 | 1,000 |
10/3/2023 | 7:38:20 PM | 9.942 | 250 |
10/3/2023 | 7:36:40 PM | 9.940 | 100 |
10/3/2023 | 7:31:41 PM | 9.950 | 101 |
10/3/2023 | 7:31:36 PM | 9.950 | 200 |
10/3/2023 | 7:30:07 PM | 9.950 | 500 |
All quotes in EUR