DEUTSCHE BANK AG NA O.N./ DE0005140008 /
2024-03-28 3:34:37 PM | Chg. -0.176 | Volume | Bid3:36:14 PM | Ask3:36:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.564EUR | -1.19% | 561,109 Turnover: 8.22 mill. |
14.578Bid Size: 1,000 | 14.580Ask Size: 1,000 | 30.13 bill.EUR | 3.09% | 7.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:34:37 PM | 14.564 | 230 |
2024-03-28 | 3:34:22 PM | 14.564 | 1,000 |
2024-03-28 | 3:33:08 PM | 14.566 | 1,000 |
2024-03-28 | 3:29:46 PM | 14.558 | 1,000 |
2024-03-28 | 3:28:55 PM | 14.556 | 288 |
2024-03-28 | 3:28:11 PM | 14.560 | 1,000 |
2024-03-28 | 3:28:10 PM | 14.562 | 500 |
2024-03-28 | 3:27:29 PM | 14.566 | 100 |
2024-03-28 | 3:27:04 PM | 14.564 | 240 |
2024-03-28 | 3:27:04 PM | 14.564 | 1,000 |
2024-03-28 | 3:27:03 PM | 14.564 | 1,000 |
2024-03-28 | 3:26:19 PM | 14.564 | 1,000 |
2024-03-28 | 3:25:38 PM | 14.570 | 300 |
All quotes in EUR