6/24/2022  9:59:33 PM Chg. +0.306 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
8.931EUR +3.55% 2.22 mill.
Turnover: 19.28 mill.
8.924Bid Size: 2,000 8.974Ask Size: 2,000 18.4 bill.EUR 2.25% 9.28
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:33 PM 8.931 1,000
6/24/2022 9:59:13 PM 8.978 30
6/24/2022 9:58:16 PM 8.977 650
6/24/2022 9:58:12 PM 8.977 2,350
6/24/2022 9:57:44 PM 8.977 120
6/24/2022 9:57:32 PM 8.932 1,000
6/24/2022 9:56:48 PM 8.932 2,000
6/24/2022 9:56:23 PM 8.969 7
6/24/2022 9:56:07 PM 8.950 3,944
6/24/2022 9:56:00 PM 8.949 1,000
6/24/2022 9:55:59 PM 8.932 1,170
6/24/2022 9:55:57 PM 8.931 2,000
6/24/2022 9:55:46 PM 8.931 936
 
  All quotes in EUR