DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 8/23/2019 9:58:25 PM | Chg. -0.209 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.271EUR | -3.23% | 649,976 Turnover: 4.16 mill. |
6.248Bid Size: 3,600 | 6.277Ask Size: 3,600 | 13 bill.EUR | 1.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2019 | 9:58:25 PM | 6.271 | 300 |
| 8/23/2019 | 9:56:58 PM | 6.251 | 508 |
| 8/23/2019 | 9:56:14 PM | 6.260 | 5 |
| 8/23/2019 | 9:55:28 PM | 6.269 | 10 |
| 8/23/2019 | 9:55:13 PM | 6.264 | 500 |
| 8/23/2019 | 9:53:33 PM | 6.270 | 2,200 |
| 8/23/2019 | 9:53:27 PM | 6.271 | 2,200 |
| 8/23/2019 | 9:50:11 PM | 6.280 | 1,505 |
| 8/23/2019 | 9:48:20 PM | 6.301 | 50 |
| 8/23/2019 | 9:45:40 PM | 6.292 | 950 |
| 8/23/2019 | 9:41:41 PM | 6.290 | 10 |
| 8/23/2019 | 9:38:25 PM | 6.271 | 60 |
| 8/23/2019 | 9:31:57 PM | 6.308 | 110 |
All quotes in EUR
