DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 9/18/2020 10:28:11 AM | Chg. -0.051 | Volume | Bid10:31:34 AM | Ask10:31:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.729EUR | -0.66% | 144,104 Turnover: 1.11 mill. |
7.700Bid Size: 4,300 | 7.704Ask Size: 1,900 | 16.13 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2020 | 10:28:11 AM | 7.729 | 15 |
| 9/18/2020 | 10:26:35 AM | 7.738 | 600 |
| 9/18/2020 | 10:26:29 AM | 7.738 | 1,400 |
| 9/18/2020 | 10:25:48 AM | 7.740 | 300 |
| 9/18/2020 | 10:25:05 AM | 7.735 | 1,500 |
| 9/18/2020 | 10:20:23 AM | 7.715 | 100 |
| 9/18/2020 | 10:20:23 AM | 7.715 | 1,400 |
| 9/18/2020 | 10:20:23 AM | 7.715 | 1,400 |
| 9/18/2020 | 10:20:20 AM | 7.715 | 1,700 |
| 9/18/2020 | 10:20:08 AM | 7.715 | 2,900 |
| 9/18/2020 | 10:19:48 AM | 7.720 | 1,250 |
| 9/18/2020 | 10:18:21 AM | 7.711 | 600 |
| 9/18/2020 | 10:18:21 AM | 7.711 | 1,400 |
All quotes in EUR