10/18/2019  9:55:05 PM Chg. -0.029 Volume Bid9:59:59 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
7.086EUR -0.41% 132,450
Turnover: 945,629.543
7.079Bid Size: 3,700 7.095Ask Size: 3,700 14.57 bill.EUR 1.56% -
 

Time & Sales

Date Time Last Volume
10/18/2019 9:55:05 PM 7.086 0
10/18/2019 9:50:03 PM 7.084 0
10/18/2019 9:45:06 PM 7.081 0
10/18/2019 9:43:28 PM 7.093 3,700
10/18/2019 9:43:09 PM 7.092 3,700
10/18/2019 9:40:04 PM 7.076 0
10/18/2019 9:35:16 PM 7.072 0
10/18/2019 9:30:04 PM 7.067 0
10/18/2019 9:29:09 PM 7.068 310
10/18/2019 9:25:03 PM 7.074 0
10/18/2019 9:20:02 PM 7.078 0
10/18/2019 9:15:12 PM 7.083 0
10/18/2019 9:10:03 PM 7.084 0
 
  All quotes in EUR