DEUTSCHE BANK AG/ DE0005140008 /
| 3/24/2023 5:32:08 PM | Chg. -0.82 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.52EUR | -8.75% | 22,113 Turnover: 182,578.66 |
-Bid Size: - | -Ask Size: - | 17.95 bill.EUR | 2.30% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:32:08 PM | 8.52 | 0 |
| 3/24/2023 | 5:27:31 PM | 8.51 | 84 |
| 3/24/2023 | 5:13:53 PM | 8.60 | 100 |
| 3/24/2023 | 3:21:39 PM | 8.33 | 319 |
| 3/24/2023 | 3:21:30 PM | 8.33 | 1,000 |
| 3/24/2023 | 3:19:03 PM | 8.36 | 1,319 |
| 3/24/2023 | 2:49:37 PM | 8.30 | 1,319 |
| 3/24/2023 | 2:49:01 PM | 8.32 | 307 |
| 3/24/2023 | 2:49:01 PM | 8.32 | 1,012 |
| 3/24/2023 | 2:48:59 PM | 8.35 | 700 |
| 3/24/2023 | 2:46:59 PM | 8.32 | 719 |
| 3/24/2023 | 2:46:59 PM | 8.32 | 600 |
| 3/24/2023 | 2:18:29 PM | 8.32 | 319 |
All quotes in EUR