9/28/2021  5:17:04 PM Chg. -0.1920 Volume Bid5:45:53 PM Ask5:45:53 PM Market Capitalization Dividend Y. P/E Ratio
10.9180EUR -1.73% 116,820
Turnover: 1.3 mill.
10.9100Bid Size: 4,600 10.9440Ask Size: 4,600 23.01 bill.EUR 0.00% 159.17
 

Time & Sales

Date Time Last Volume
9/28/2021 5:17:04 PM 10.9180 2,000
9/28/2021 5:15:05 PM 10.9180 10
9/28/2021 5:12:50 PM 10.9300 4,500
9/28/2021 5:06:17 PM 10.9500 390
9/28/2021 4:54:27 PM 10.9620 4,500
9/28/2021 4:47:29 PM 11.0000 100
9/28/2021 4:47:13 PM 10.9920 4,500
9/28/2021 4:44:53 PM 10.9820 200
9/28/2021 4:41:34 PM 10.9540 5,000
9/28/2021 4:29:45 PM 10.9460 50
9/28/2021 4:04:00 PM 11.0120 4,500
9/28/2021 4:01:48 PM 11.0240 273
9/28/2021 4:00:06 PM 11.0780 1,000
 
  All quotes in EUR