8/16/2019  5:29:53 PM Chg. +0.28 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
6.16EUR +4.68% 3.59 mill.
Turnover: 21.52 mill.
6.14Bid Size: 1,098 6.17Ask Size: 994 12.69 bill.EUR 1.79% -
 

Time & Sales

Date Time Last Volume
8/16/2019 5:29:53 PM 6.16 2,378
8/16/2019 5:29:53 PM 6.16 662
8/16/2019 5:29:38 PM 6.16 100
8/16/2019 5:29:37 PM 6.16 134
8/16/2019 5:29:34 PM 6.16 1,462
8/16/2019 5:29:34 PM 6.16 385
8/16/2019 5:29:34 PM 6.16 1,781
8/16/2019 5:29:34 PM 6.16 207
8/16/2019 5:29:32 PM 6.15 216
8/16/2019 5:29:31 PM 6.16 880
8/16/2019 5:29:29 PM 6.15 381
8/16/2019 5:29:24 PM 6.16 1,087
8/16/2019 5:29:24 PM 6.16 3,913
 
  All quotes in EUR