Deutsche Bank AG/ DE0005140008 /
| 2024-04-22 5:19:24 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask2024-04-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.12EUR | +1.20% | 743 Turnover: 11,237.13 |
-Bid Size: - | -Ask Size: - | 31.45 bill.EUR | 2.96% | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:19:24 PM | 15.12 | 743 |
| 2024-04-19 | 5:12:43 PM | 14.95 | 333 |
| 2024-04-19 | 3:56:04 PM | 14.96 | 510 |
| 2024-04-19 | 12:25:05 PM | 15.00 | 453 |
| 2024-04-19 | 12:15:22 PM | 14.98 | 299 |
| 2024-04-19 | 11:58:29 AM | 14.96 | 152 |
| 2024-04-19 | 11:57:59 AM | 14.96 | 600 |
| 2024-04-19 | 11:57:26 AM | 14.96 | 752 |
| 2024-04-19 | 11:48:58 AM | 14.95 | 753 |
| 2024-04-19 | 11:48:58 AM | 14.95 | 528 |
| 2024-04-19 | 10:43:05 AM | 14.85 | 757 |
| 2024-04-18 | 5:17:14 PM | 14.80 | 665 |
| 2024-04-18 | 5:16:32 PM | 14.80 | 906 |
All quotes in EUR
