Deutsche Bank Bonus Zert LIN 24.0.../  DE000DC3YUT4  /

Frankfurt Zert./DBK
8/16/2019  9:49:56 PM Chg. +0.600 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
180.460EUR +0.33% 0
Turnover: 0.000
180.440Bid Size: 300 180.520Ask Size: 300 180.460 179.840
 

Time & Sales

Date Time Last Volume
8/16/2019 9:49:56 PM 180.460 0
8/16/2019 9:06:51 PM 180.390 0
8/16/2019 8:06:12 PM 180.310 0
8/16/2019 7:01:09 PM 180.280 0
8/16/2019 5:57:32 PM 180.320 0
8/16/2019 5:07:01 PM 180.290 0
8/16/2019 4:57:14 PM 180.330 0
8/16/2019 4:27:14 PM 180.250 0
8/16/2019 3:54:42 PM 180.180 0
8/16/2019 3:38:49 PM 180.150 0
8/16/2019 2:53:03 PM 180.080 0
8/16/2019 1:51:09 PM 180.100 0
8/16/2019 12:50:44 PM 180.210 0
 
  All quotes in EUR