Deutsche Bank Index/Partizip. Zer.../  DE0001055416  /

Frankfurt Zert./DBK
10/30/2020  7:42:13 PM Chg. -0.140 Volume Bid7:59:55 PM Ask- High Low
45.820EUR -0.30% 0
Turnover: 0.000
45.880Bid Size: 5,000 -Ask Size: - 46.020 45.610
 

Time & Sales

Date Time Last Volume
10/30/2020 7:42:13 PM 45.820 0
10/30/2020 6:29:13 PM 45.890 0
10/30/2020 5:12:52 PM 45.920 0
10/30/2020 4:12:52 PM 45.810 0
10/30/2020 3:09:42 PM 46.020 0
10/30/2020 2:04:12 PM 45.870 0
10/30/2020 12:53:52 PM 45.910 0
10/30/2020 11:47:32 AM 45.830 0
10/30/2020 10:43:02 AM 45.930 0
10/30/2020 9:35:52 AM 45.780 0
10/30/2020 9:24:51 AM 45.660 0
10/30/2020 9:23:16 AM 45.610 0
10/29/2020 6:54:25 PM 45.960 0
 
  All quotes in EUR