Deutsche Bank Knock-Out IBM/  DE000DS887U4  /

EUWAX
2/21/2020  1:40:19 PM Chg. -0.08 Volume Bid1:45:39 PM Ask1:45:39 PM High Low
6.36EUR -1.24% 0
Turnover: 0.00
6.38Bid Size: 17,250 6.40Ask Size: 17,250 6.36 6.33
 

Time & Sales

Date Time Last Volume
2/21/2020 1:40:19 PM 6.36 0
2/21/2020 11:32:55 AM 6.33 0
2/21/2020 11:31:00 AM 6.33 0
2/20/2020 7:37:50 PM 6.44 0
2/20/2020 6:39:41 PM 6.40 0
2/20/2020 6:38:34 PM 6.39 0
2/20/2020 5:40:19 PM 6.35 0
2/20/2020 4:47:05 PM 6.46 0
2/20/2020 3:49:43 PM 6.41 0
2/20/2020 2:40:16 PM 6.38 0
2/20/2020 1:41:26 PM 6.39 0
2/20/2020 11:43:20 AM 6.41 0
2/20/2020 8:20:00 AM 6.42 0
 
  All quotes in EUR