Deutsche Bank Put 0.89 USDCHF 19..../  DE000DC89NT1  /

EUWAX
10/23/2020  7:04:12 PM Chg. +0.030 Volume Bid7:59:18 PM Ask7:59:18 PM High Low
0.950EUR +3.26% 0
Turnover: 0.000
0.960Bid Size: 20,000 0.980Ask Size: 20,000 0.990 0.910
 

Time & Sales

Date Time Last Volume
10/23/2020 7:04:12 PM 0.950 0
10/23/2020 6:13:09 PM 0.930 0
10/23/2020 5:08:29 PM 0.930 0
10/23/2020 4:04:26 PM 0.950 0
10/23/2020 3:04:42 PM 0.990 0
10/23/2020 2:05:02 PM 0.980 0
10/23/2020 1:04:28 PM 0.970 0
10/23/2020 12:05:28 PM 0.980 0
10/23/2020 11:04:54 AM 0.960 0
10/23/2020 8:45:58 AM 0.910 0
10/23/2020 8:07:11 AM 0.910 0
10/22/2020 7:04:39 PM 0.920 0
10/22/2020 6:13:40 PM 0.920 0
 
  All quotes in EUR