Deutsche Bank Put 0.9 USDCHF 18.1.../  DE000DC89MX5  /

EUWAX
10/29/2020  7:04:45 PM Chg. -0.170 Volume Bid8:00:01 PM Ask8:00:01 PM High Low
0.560EUR -23.29% 0
Turnover: 0.000
0.570Bid Size: 20,000 0.590Ask Size: 20,000 0.730 0.560
 

Time & Sales

Date Time Last Volume
10/29/2020 7:04:45 PM 0.560 0
10/29/2020 6:13:40 PM 0.560 0
10/29/2020 5:08:41 PM 0.560 0
10/29/2020 4:04:38 PM 0.580 0
10/29/2020 3:04:51 PM 0.620 0
10/29/2020 2:05:14 PM 0.640 0
10/29/2020 1:04:49 PM 0.660 0
10/29/2020 12:05:04 PM 0.680 0
10/29/2020 11:04:56 AM 0.670 0
10/29/2020 8:38:24 AM 0.730 0
10/29/2020 8:07:52 AM 0.730 0
10/28/2020 7:04:36 PM 0.730 0
10/28/2020 6:13:46 PM 0.740 0
 
  All quotes in EUR