Deutsche Bank Put 0.9 USDCHF 19.0.../  DE000DC89NS3  /

EUWAX
10/23/2020  7:04:12 PM Chg. +0.05 Volume Bid7:35:02 PM Ask7:35:02 PM High Low
1.25EUR +4.17% 0
Turnover: 0.00
1.28Bid Size: 20,000 1.30Ask Size: 20,000 1.32 1.18
 

Time & Sales

Date Time Last Volume
10/23/2020 7:04:12 PM 1.25 0
10/23/2020 6:13:09 PM 1.23 0
10/23/2020 5:08:29 PM 1.22 0
10/23/2020 4:04:26 PM 1.26 0
10/23/2020 3:04:42 PM 1.32 0
10/23/2020 2:05:02 PM 1.30 0
10/23/2020 1:04:28 PM 1.29 0
10/23/2020 12:05:28 PM 1.30 0
10/23/2020 11:04:54 AM 1.27 0
10/23/2020 8:45:58 AM 1.18 0
10/23/2020 8:07:11 AM 1.18 0
10/22/2020 7:04:41 PM 1.20 0
10/22/2020 6:13:43 PM 1.19 0
 
  All quotes in EUR