Deutsche Bank Put 0.94 USDCHF 18..../  DE000DC89MT3  /

EUWAX
11/27/2020  7:04:09 PM Chg. +0.12 Volume Bid7:58:03 PM Ask7:58:03 PM High Low
3.29EUR +3.79% 0
Turnover: 0.00
3.31Bid Size: 20,000 3.35Ask Size: 20,000 3.33 3.05
 

Time & Sales

Date Time Last Volume
11/27/2020 7:04:09 PM 3.29 0
11/27/2020 6:13:45 PM 3.32 0
11/27/2020 5:12:25 PM 3.33 0
11/27/2020 4:17:02 PM 3.21 0
11/27/2020 3:05:09 PM 3.13 0
11/27/2020 2:05:28 PM 3.05 0
11/27/2020 1:04:54 PM 3.08 0
11/27/2020 12:05:28 PM 3.11 0
11/27/2020 11:05:18 AM 3.14 0
11/27/2020 8:46:01 AM 3.17 0
11/27/2020 8:06:22 AM 3.23 0
11/26/2020 7:03:45 PM 3.17 0
11/26/2020 6:13:40 PM 3.18 0
 
  All quotes in EUR