Deutsche Bank Put 0.94 USDCHF 18..../  DE000DC89MT3  /

EUWAX
10/23/2020  7:04:20 PM Chg. +0.15 Volume Bid7:59:18 PM Ask7:59:18 PM High Low
3.55EUR +4.41% 0
Turnover: 0.00
3.60Bid Size: 20,000 3.62Ask Size: 20,000 3.68 3.36
 

Time & Sales

Date Time Last Volume
10/23/2020 7:04:20 PM 3.55 0
10/23/2020 6:13:15 PM 3.49 0
10/23/2020 5:08:35 PM 3.50 0
10/23/2020 4:04:28 PM 3.55 0
10/23/2020 3:04:40 PM 3.68 0
10/23/2020 2:05:02 PM 3.63 0
10/23/2020 1:04:24 PM 3.61 0
10/23/2020 12:05:25 PM 3.64 0
10/23/2020 11:04:55 AM 3.59 0
10/23/2020 8:45:58 AM 3.36 0
10/23/2020 8:07:12 AM 3.37 0
10/22/2020 7:04:45 PM 3.40 0
10/22/2020 6:13:49 PM 3.38 0
 
  All quotes in EUR