Deutsche Bank Put 0.94 USDCHF 19..../  DE000DC89P42  /

EUWAX
10/27/2020  7:04:48 PM Chg. +0.05 Volume Bid7:59:59 PM Ask7:59:59 PM High Low
4.02EUR +1.26% 0
Turnover: 0.00
3.94Bid Size: 20,000 3.96Ask Size: 20,000 4.01 3.97
 

Time & Sales

Date Time Last Volume
10/27/2020 7:04:48 PM 4.02 0
10/27/2020 6:13:47 PM 4.03 0
10/27/2020 5:12:54 PM 4.03 0
10/27/2020 4:12:14 PM 3.97 0
10/27/2020 3:05:08 PM 4.01 0
10/27/2020 2:05:19 PM 3.95 0
10/27/2020 1:04:46 PM 3.94 0
10/27/2020 12:05:34 PM 3.81 0
10/27/2020 11:05:09 AM 3.81 0
10/27/2020 8:45:53 AM 3.96 0
10/27/2020 8:06:26 AM 3.99 0
10/26/2020 7:03:27 PM 3.97 0
10/26/2020 6:12:24 PM 4.01 0
 
  All quotes in EUR