Deutsche Bank Put 0.95 USDCHF 18..../  DE000DC89MS5  /

EUWAX
10/23/2020  7:04:20 PM Chg. +0.16 Volume Bid7:59:18 PM Ask7:59:18 PM High Low
4.39EUR +3.78% 0
Turnover: 0.00
4.44Bid Size: 20,000 4.46Ask Size: 20,000 4.53 4.19
 

Time & Sales

Date Time Last Volume
10/23/2020 7:04:20 PM 4.39 0
10/23/2020 6:13:15 PM 4.33 0
10/23/2020 5:08:35 PM 4.34 0
10/23/2020 4:04:28 PM 4.39 0
10/23/2020 3:04:40 PM 4.53 0
10/23/2020 2:05:02 PM 4.47 0
10/23/2020 1:04:24 PM 4.45 0
10/23/2020 12:05:25 PM 4.48 0
10/23/2020 11:04:55 AM 4.43 0
10/23/2020 8:45:58 AM 4.19 0
10/23/2020 8:07:12 AM 4.20 0
10/22/2020 7:04:45 PM 4.23 0
10/22/2020 6:13:49 PM 4.20 0
 
  All quotes in EUR