Deutsche Bank Put 0.95 USDCHF 19..../  DE000DC89NM6  /

EUWAX
10/22/2020  7:04:46 PM Chg. -0.26 Volume Bid7:59:51 PM Ask7:59:51 PM High Low
4.60EUR -5.35% 0
Turnover: 0.00
4.62Bid Size: 20,000 4.64Ask Size: 20,000 4.71 4.55
 

Time & Sales

Date Time Last Volume
10/22/2020 7:04:46 PM 4.60 0
10/22/2020 6:13:46 PM 4.58 0
10/22/2020 5:15:35 PM 4.62 0
10/22/2020 4:09:15 PM 4.61 0
10/22/2020 3:05:20 PM 4.66 0
10/22/2020 2:05:17 PM 4.62 0
10/22/2020 1:04:54 PM 4.55 0
10/22/2020 12:05:37 PM 4.59 0
10/22/2020 11:04:52 AM 4.63 0
10/22/2020 8:50:24 AM 4.71 0
10/22/2020 8:07:12 AM 4.71 0
10/21/2020 7:04:25 PM 4.86 0
10/21/2020 6:13:30 PM 4.90 0
 
  All quotes in EUR