Deutsche Bank Put 0.96 USDCHF 18..../  DE000DC89MR7  /

EUWAX
10/22/2020  7:04:45 PM Chg. -0.28 Volume Bid7:59:51 PM Ask7:59:51 PM High Low
5.10EUR -5.20% 0
Turnover: 0.00
5.12Bid Size: 20,000 5.14Ask Size: 20,000 5.22 5.04
 

Time & Sales

Date Time Last Volume
10/22/2020 7:04:45 PM 5.10 0
10/22/2020 6:13:49 PM 5.08 0
10/22/2020 5:15:35 PM 5.13 0
10/22/2020 4:09:20 PM 5.10 0
10/22/2020 3:05:27 PM 5.17 0
10/22/2020 2:05:18 PM 5.12 0
10/22/2020 1:04:54 PM 5.04 0
10/22/2020 12:05:36 PM 5.09 0
10/22/2020 11:04:48 AM 5.12 0
10/22/2020 8:50:23 AM 5.21 0
10/22/2020 8:07:10 AM 5.22 0
10/21/2020 7:04:33 PM 5.38 0
10/21/2020 6:13:34 PM 5.42 0
 
  All quotes in EUR