Deutsche Bank Index/Partizip. Zer.../  DE000DM33817  /

EUWAX
6/18/2021  7:16:05 PM Chg. -2.38 Volume Bid10:00:04 PM Ask10:00:04 PM High Low
154.85EUR -1.51% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 157.31 154.55
 

Time & Sales

Date Time Last Volume
6/18/2021 7:16:05 PM 154.85 0
6/18/2021 6:16:05 PM 154.80 0
6/18/2021 5:24:57 PM 154.55 0
6/18/2021 4:16:11 PM 154.56 0
6/18/2021 3:16:06 PM 154.98 0
6/18/2021 2:16:04 PM 155.18 0
6/18/2021 1:16:03 PM 155.93 0
6/18/2021 12:17:16 PM 156.14 0
6/18/2021 11:16:04 AM 156.99 0
6/18/2021 10:16:07 AM 156.82 0
6/18/2021 9:03:40 AM 157.31 0
6/17/2021 7:16:03 PM 157.23 0
6/17/2021 6:17:21 PM 157.05 0
 
  All quotes in EUR