10/18/2021  2:31:32 PM Chg. +1.35 Volume Bid4:15:24 PM Ask4:15:24 PM Market Capitalization Dividend Y. P/E Ratio
291.20CZK +0.47% 1,519
Turnover: 443,147.09
-Bid Size: - -Ask Size: - 601.84 bill.CZK - -
 

Time & Sales

Date Time Last Volume
10/18/2021 2:31:32 PM 291.20 100
10/18/2021 11:14:40 AM 294.00 50
10/18/2021 10:41:46 AM 293.00 100
10/18/2021 10:21:51 AM 293.00 150
10/18/2021 10:21:51 AM 292.90 50
10/18/2021 10:21:51 AM 292.80 250
10/18/2021 9:07:39 AM 291.00 200
10/18/2021 9:07:39 AM 290.90 459
10/18/2021 9:07:39 AM 290.80 100
10/18/2021 9:07:35 AM 290.40 50
10/18/2021 9:00:14 AM 290.90 10
10/15/2021 3:59:52 PM 289.85 50
10/15/2021 3:54:59 PM 289.10 50
 
  All quotes in CZK