DEUTSCHE BANK/ DE0005140008 /
| 3/20/2023 5:28:15 PM | Chg. -0.023 | Volume | Bid5:55:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.277EUR | -0.25% | 121,649 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 19.15 bill.EUR | 2.16% | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 5:28:15 PM | 9.277 | 144 |
| 3/20/2023 | 5:03:21 PM | 9.361 | 54 |
| 3/20/2023 | 5:01:26 PM | 9.396 | 200 |
| 3/20/2023 | 4:56:21 PM | 9.395 | 3 |
| 3/20/2023 | 4:36:57 PM | 9.434 | 312 |
| 3/20/2023 | 4:34:06 PM | 9.400 | 696 |
| 3/20/2023 | 4:33:45 PM | 9.400 | 4 |
| 3/20/2023 | 4:29:49 PM | 9.430 | 1,000 |
| 3/20/2023 | 4:19:06 PM | 9.402 | 100 |
| 3/20/2023 | 4:00:32 PM | 9.345 | 118 |
| 3/20/2023 | 3:57:14 PM | 9.349 | 207 |
| 3/20/2023 | 3:54:00 PM | 9.328 | 2,000 |
| 3/20/2023 | 3:52:29 PM | 9.346 | 100 |
All quotes in EUR