9/28/2021  5:14:47 PM Chg. -0.184 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
10.932EUR -1.66% 34,669
Turnover: 385,850.028
-Bid Size: - -Ask Size: - 22.51 bill.EUR 0.00% 155.71
 

Time & Sales

Date Time Last Volume
9/28/2021 5:14:47 PM 10.932 500
9/28/2021 4:43:48 PM 10.974 1,690
9/28/2021 4:43:48 PM 10.972 610
9/28/2021 4:39:16 PM 10.950 200
9/28/2021 4:35:05 PM 10.954 840
9/28/2021 4:34:47 PM 10.954 160
9/28/2021 4:31:44 PM 10.938 450
9/28/2021 4:28:33 PM 10.940 100
9/28/2021 4:18:24 PM 10.978 594
9/28/2021 4:18:24 PM 10.980 2,250
9/28/2021 4:18:24 PM 10.980 610
9/28/2021 4:18:24 PM 10.980 546
9/28/2021 4:15:54 PM 10.970 15
 
  All quotes in EUR