2/21/2020  5:21:34 PM Chg. -0.384 Volume Bid5:35:54 PM Ask5:35:54 PM Market Capitalization Dividend Y. P/E Ratio
9.474EUR -3.90% 24,053
Turnover: 231,968.890
9.480Bid Size: 1,055 9.588Ask Size: 1,000 19.79 bill.EUR 1.17% -
 

Time & Sales

Date Time Last Volume
2/21/2020 5:21:34 PM 9.474 539
2/21/2020 5:18:28 PM 9.436 1,600
2/21/2020 5:18:28 PM 9.436 400
2/21/2020 5:11:53 PM 9.448 400
2/21/2020 5:08:11 PM 9.463 500
2/21/2020 5:06:36 PM 9.449 683
2/21/2020 5:04:32 PM 9.424 200
2/21/2020 5:04:32 PM 9.424 400
2/21/2020 5:01:28 PM 9.477 138
2/21/2020 4:59:35 PM 9.500 600
2/21/2020 4:59:35 PM 9.500 400
2/21/2020 4:34:33 PM 9.590 1,750
2/21/2020 4:34:33 PM 9.591 2,250
 
  All quotes in EUR