4/16/2021  9:46:35 PM Chg. -0.800 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
147.650EUR -0.54% 10,046
Turnover: 1.48 mill.
147.650Bid Size: 150 148.250Ask Size: 150 28.12 bill.EUR 2.03% 25.13
 

Time & Sales

Date Time Last Volume
4/16/2021 9:46:35 PM 147.650 30
4/16/2021 9:41:47 PM 147.650 7
4/16/2021 9:34:35 PM 147.650 7
4/16/2021 9:19:39 PM 148.150 19
4/16/2021 8:54:52 PM 147.650 58
4/16/2021 8:50:33 PM 148.200 4
4/16/2021 7:53:11 PM 147.950 8
4/16/2021 6:30:02 PM 147.450 5
4/16/2021 6:29:07 PM 147.850 100
4/16/2021 5:57:54 PM 147.350 13
4/16/2021 5:55:57 PM 147.500 30
4/16/2021 5:53:05 PM 147.500 10
4/16/2021 5:39:17 PM 147.400 139
 
  All quotes in EUR