Deutsche Lufthansa AG/ DE0008232125 /
| 2024-04-24 5:29:50 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.68EUR | -0.62% | 1.8 mill. Turnover: 5.46 mill. |
-Bid Size: - | -Ask Size: - | 7.99 bill.EUR | - | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:50 PM | 6.68 | 12 |
| 2024-04-24 | 5:29:48 PM | 6.68 | 103 |
| 2024-04-24 | 5:29:40 PM | 6.68 | 1,554 |
| 2024-04-24 | 5:29:30 PM | 6.69 | 57 |
| 2024-04-24 | 5:29:30 PM | 6.68 | 156 |
| 2024-04-24 | 5:29:30 PM | 6.68 | 100 |
| 2024-04-24 | 5:29:24 PM | 6.68 | 646 |
| 2024-04-24 | 5:29:22 PM | 6.68 | 704 |
| 2024-04-24 | 5:29:18 PM | 6.68 | 259 |
| 2024-04-24 | 5:29:08 PM | 6.68 | 514 |
| 2024-04-24 | 5:29:05 PM | 6.68 | 16 |
| 2024-04-24 | 5:29:00 PM | 6.68 | 635 |
| 2024-04-24 | 5:28:55 PM | 6.68 | 955 |
All quotes in EUR
