DEUTSCHE LUFTHANSA-REG/ DE0008232125 /
| 2024-04-19 5:29:27 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.71EUR | -0.03% | 138,828 Turnover: 926,081.24 |
-Bid Size: - | -Ask Size: - | 7.94 bill.EUR | - | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:27 PM | 6.71 | 588 |
| 2024-04-19 | 5:29:27 PM | 6.71 | 159 |
| 2024-04-19 | 5:29:27 PM | 6.71 | 127 |
| 2024-04-19 | 5:29:27 PM | 6.71 | 146 |
| 2024-04-19 | 5:29:26 PM | 6.70 | 165 |
| 2024-04-19 | 5:29:22 PM | 6.71 | 10 |
| 2024-04-19 | 5:28:57 PM | 6.71 | 1 |
| 2024-04-19 | 5:27:50 PM | 6.71 | 8,716 |
| 2024-04-19 | 5:27:44 PM | 6.71 | 1 |
| 2024-04-19 | 5:27:44 PM | 6.71 | 46 |
| 2024-04-19 | 5:27:40 PM | 6.71 | 72 |
| 2024-04-19 | 5:27:40 PM | 6.71 | 100 |
| 2024-04-19 | 5:27:40 PM | 6.71 | 148 |
All quotes in EUR
