Deutsche Lufthansa AG/ US2515613048 /
| 2024-04-23 9:56:04 PM | Chg. -0.0450 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.2650USD | -0.62% | 38,343 Turnover: 267,204.4420 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:56:04 PM | 7.2650 | 500 |
| 2024-04-23 | 9:48:53 PM | 7.2600 | 1,934 |
| 2024-04-23 | 9:46:16 PM | 7.2710 | 374 |
| 2024-04-23 | 9:45:24 PM | 7.2800 | 403 |
| 2024-04-23 | 9:45:10 PM | 7.2800 | 122 |
| 2024-04-23 | 9:45:01 PM | 7.2673 | 1,337 |
| 2024-04-23 | 9:45:01 PM | 7.2650 | 236 |
| 2024-04-23 | 9:45:01 PM | 7.2590 | 168 |
| 2024-04-23 | 9:12:56 PM | 7.2710 | 720 |
| 2024-04-23 | 9:03:01 PM | 7.2800 | 386 |
| 2024-04-23 | 9:02:51 PM | 7.2500 | 966 |
| 2024-04-23 | 9:02:40 PM | 7.2650 | 1,000 |
| 2024-04-23 | 9:02:36 PM | 7.2800 | 1,077 |
All quotes in USD
