Deutsche Pfandbriefbank AG/ DE0008019001 /
| 2024-04-18 4:12:55 PM | Chg. +0.04 | Volume | Bid4:32:00 PM | Ask4:33:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.54EUR | +0.89% | 32,915 Turnover: 104,458.56 |
4.53Bid Size: 17 | 4.54Ask Size: 810 | 607.02 mill.EUR | 21.05% | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:12:55 PM | 4.54 | 164 |
| 2024-04-18 | 4:05:53 PM | 4.53 | 56 |
| 2024-04-18 | 3:50:21 PM | 4.52 | 214 |
| 2024-04-18 | 3:50:20 PM | 4.53 | 46 |
| 2024-04-18 | 3:48:45 PM | 4.51 | 2 |
| 2024-04-18 | 3:34:53 PM | 4.51 | 324 |
| 2024-04-18 | 3:34:23 PM | 4.51 | 5 |
| 2024-04-18 | 3:30:24 PM | 4.50 | 240 |
| 2024-04-18 | 3:19:24 PM | 4.50 | 5 |
| 2024-04-18 | 3:01:52 PM | 4.50 | 244 |
| 2024-04-18 | 2:56:02 PM | 4.49 | 250 |
| 2024-04-18 | 2:48:45 PM | 4.48 | 3 |
| 2024-04-18 | 2:33:45 PM | 4.50 | 4 |
All quotes in EUR
