5/6/2021  9:06:47 AM Chg. -0.38 Volume Bid5/6/2021 Ask5/6/2021 Market Capitalization Dividend Y. P/E Ratio
50.45EUR -0.74% 3,284
Turnover: 129,915.71
49.90Bid Size: 30,000 50.96Ask Size: 30,000 63.28 bill.EUR 2.64% 21.23
 

Time & Sales

Date Time Last Volume
5/6/2021 9:07:50 AM 50.29 74
5/6/2021 9:06:47 AM 50.45 65
5/6/2021 9:06:47 AM 50.46 122
5/6/2021 9:06:47 AM 50.47 313
5/6/2021 9:06:29 AM 50.42 100
5/6/2021 9:04:15 AM 50.38 600
5/6/2021 9:03:30 AM 50.42 485
5/6/2021 9:02:45 AM 50.41 170
5/6/2021 9:02:45 AM 50.40 150
5/6/2021 9:02:45 AM 50.42 80
5/6/2021 9:02:18 AM 50.25 70
5/6/2021 9:01:50 AM 50.33 281
5/6/2021 9:00:56 AM 50.58 500
 
  All quotes in EUR