7/10/2020  6:51:05 PM Chg. -0.2800 Volume Bid7:58:28 PM Ask7:59:31 PM Market Capitalization Dividend Y. P/E Ratio
33.9900EUR -0.82% 7,500
Turnover: 255,412.9700
34.0100Bid Size: 371 34.1700Ask Size: 369 41.95 bill.EUR 3.68% 15.96
 

Time & Sales

Date Time Last Volume
7/10/2020 6:51:05 PM 33.9900 205
7/10/2020 5:54:50 PM 34.2000 30
7/10/2020 5:49:33 PM 34.2100 15
7/10/2020 5:37:17 PM 34.1700 1,000
7/10/2020 5:22:31 PM 34.1300 300
7/10/2020 5:08:33 PM 34.1300 125
7/10/2020 4:57:35 PM 34.1600 20
7/10/2020 4:43:04 PM 34.2000 1,000
7/10/2020 4:42:05 PM 34.1500 10
7/10/2020 4:39:34 PM 34.1400 5
7/10/2020 4:34:52 PM 34.1700 400
7/10/2020 4:10:31 PM 34.0500 220
7/10/2020 4:07:59 PM 34.0300 50
 
  All quotes in EUR