6/14/2019  5:15:28 PM Chg. +0.005 Volume Bid7:58:00 PM Ask7:58:00 PM Market Capitalization Dividend Y. P/E Ratio
27.425EUR +0.02% 2,486
Turnover: 68,065.200
27.340Bid Size: 500 27.435Ask Size: 500 33.74 bill.EUR 4.19% 16.23
 

Time & Sales

Date Time Last Volume
6/14/2019 5:15:28 PM 27.425 100
6/14/2019 3:34:09 PM 27.430 200
6/14/2019 3:24:06 PM 27.465 200
6/14/2019 2:32:51 PM 27.375 850
6/14/2019 2:29:49 PM 27.340 300
6/14/2019 2:10:12 PM 27.360 70
6/14/2019 2:09:19 PM 27.360 375
6/14/2019 1:42:19 PM 27.305 200
6/14/2019 11:16:42 AM 27.395 1
6/14/2019 10:08:53 AM 27.415 183
6/14/2019 8:01:42 AM 27.485 7
6/13/2019 7:19:26 PM 27.420 20
6/13/2019 6:09:41 PM 27.450 365
 
  All quotes in EUR