5/10/2021  6:06:29 PM Chg. +0.6500 Volume Bid7:59:44 PM Ask7:59:44 PM Market Capitalization Dividend Y. P/E Ratio
51.5000EUR +1.28% 16,516
Turnover: 849,304.5900
-Bid Size: - -Ask Size: - 63.7 bill.EUR 2.62% 21.37
 

Time & Sales

Date Time Last Volume
5/10/2021 6:06:29 PM 51.5000 200
5/10/2021 5:54:58 PM 51.3000 120
5/10/2021 5:48:18 PM 51.3100 10
5/10/2021 5:39:17 PM 51.4500 208
5/10/2021 5:31:47 PM 51.6500 200
5/10/2021 5:06:43 PM 51.6300 200
5/10/2021 4:40:14 PM 51.5500 40
5/10/2021 4:19:20 PM 51.5100 50
5/10/2021 3:43:41 PM 51.2600 10
5/10/2021 3:03:11 PM 51.2900 65
5/10/2021 2:37:28 PM 51.2700 500
5/10/2021 2:33:40 PM 51.3000 53
5/10/2021 2:30:33 PM 51.3200 104
 
  All quotes in EUR