5/12/2021  7:21:21 PM Chg. -0.85 Volume Bid7:57:37 PM Ask7:57:37 PM Market Capitalization Dividend Y. P/E Ratio
49.16EUR -1.69% 1,864
Turnover: 92,720.70
-Bid Size: - -Ask Size: - 62.08 bill.EUR 2.69% 20.83
 

Time & Sales

Date Time Last Volume
5/12/2021 7:21:21 PM 49.16 1,000
5/12/2021 2:29:40 PM 50.20 146
5/12/2021 2:03:48 PM 50.18 100
5/12/2021 12:36:20 PM 50.55 198
5/12/2021 11:40:04 AM 50.49 100
5/12/2021 10:28:10 AM 50.53 300
5/12/2021 8:01:46 AM 50.08 20
5/11/2021 7:14:45 PM 50.00 0
5/11/2021 7:03:40 PM 50.00 200
5/11/2021 5:48:06 PM 50.23 130
5/11/2021 5:22:55 PM 50.23 50
5/11/2021 4:38:03 PM 50.00 100
5/11/2021 4:29:02 PM 50.12 128
 
  All quotes in EUR