5/6/2021  8:24:18 AM Chg. +0.570 Volume Bid8:27:11 AM Ask8:27:11 AM Market Capitalization Dividend Y. P/E Ratio
51.260EUR +1.12% 203
Turnover: 10,377.170
51.060Bid Size: 391 51.210Ask Size: 391 62.66 bill.EUR 2.66% 21.02
 

Time & Sales

Date Time Last Volume
5/6/2021 8:24:18 AM 51.260 26
5/6/2021 8:23:00 AM 51.070 100
5/6/2021 8:20:41 AM 51.120 11
5/6/2021 8:13:33 AM 51.190 34
5/6/2021 8:06:13 AM 51.190 9
5/6/2021 8:01:00 AM 51.040 23
5/5/2021 9:48:54 PM 50.690 100
5/5/2021 9:43:00 PM 50.700 0
5/5/2021 9:20:13 PM 50.900 100
5/5/2021 8:29:25 PM 50.830 10
5/5/2021 8:10:46 PM 50.390 40
5/5/2021 8:07:47 PM 50.650 20
5/5/2021 7:58:46 PM 50.660 10
 
  All quotes in EUR