DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 4/16/2021 4:04:33 PM | Chg. +0.095 | Volume | Bid4:07:42 PM | Ask4:07:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.380EUR | +0.20% | 103,363 Turnover: 4.99 mill. |
48.405Bid Size: 900 | 48.410Ask Size: 900 | 59.74 bill.EUR | 2.80% | 20.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 4:04:33 PM | 48.380 | 250 |
| 4/16/2021 | 4:04:30 PM | 48.385 | 100 |
| 4/16/2021 | 4:04:13 PM | 48.380 | 50 |
| 4/16/2021 | 4:03:31 PM | 48.360 | 50 |
| 4/16/2021 | 4:01:21 PM | 48.330 | 125 |
| 4/16/2021 | 4:01:04 PM | 48.350 | 740 |
| 4/16/2021 | 3:59:03 PM | 48.375 | 200 |
| 4/16/2021 | 3:58:35 PM | 48.365 | 9 |
| 4/16/2021 | 3:56:52 PM | 48.345 | 750 |
| 4/16/2021 | 3:56:26 PM | 48.340 | 11 |
| 4/16/2021 | 3:56:11 PM | 48.340 | 103 |
| 4/16/2021 | 3:55:45 PM | 48.340 | 40 |
| 4/16/2021 | 3:55:31 PM | 48.340 | 30 |
All quotes in EUR