4/16/2021  4:04:33 PM Chg. +0.095 Volume Bid4:07:42 PM Ask4:07:42 PM Market Capitalization Dividend Y. P/E Ratio
48.380EUR +0.20% 103,363
Turnover: 4.99 mill.
48.405Bid Size: 900 48.410Ask Size: 900 59.74 bill.EUR 2.80% 20.04
 

Time & Sales

Date Time Last Volume
4/16/2021 4:04:33 PM 48.380 250
4/16/2021 4:04:30 PM 48.385 100
4/16/2021 4:04:13 PM 48.380 50
4/16/2021 4:03:31 PM 48.360 50
4/16/2021 4:01:21 PM 48.330 125
4/16/2021 4:01:04 PM 48.350 740
4/16/2021 3:59:03 PM 48.375 200
4/16/2021 3:58:35 PM 48.365 9
4/16/2021 3:56:52 PM 48.345 750
4/16/2021 3:56:26 PM 48.340 11
4/16/2021 3:56:11 PM 48.340 103
4/16/2021 3:55:45 PM 48.340 40
4/16/2021 3:55:31 PM 48.340 30
 
  All quotes in EUR