DEUTSCHE POST AG NA O.N./ DE0005552004 /
2024-03-18 9:47:32 PM | Chg. -0.670 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.525EUR | -1.71% | 170,885 Turnover: 6.61 mill. |
38.410Bid Size: 800 | 38.625Ask Size: 800 | 45.96 bill.EUR | 4.79% | 12.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:47:32 PM | 38.525 | 45 |
2024-03-18 | 9:47:01 PM | 38.580 | 10 |
2024-03-18 | 9:46:02 PM | 38.545 | 250 |
2024-03-18 | 9:45:55 PM | 38.585 | 50 |
2024-03-18 | 9:35:35 PM | 38.590 | 40 |
2024-03-18 | 9:25:21 PM | 38.625 | 100 |
2024-03-18 | 9:17:13 PM | 38.630 | 13 |
2024-03-18 | 9:14:12 PM | 38.540 | 100 |
2024-03-18 | 9:13:27 PM | 38.635 | 15 |
2024-03-18 | 9:06:58 PM | 38.635 | 40 |
2024-03-18 | 9:06:43 PM | 38.635 | 150 |
2024-03-18 | 8:57:47 PM | 38.625 | 20 |
2024-03-18 | 8:54:19 PM | 38.630 | 31 |
All quotes in EUR