DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-04-18 9:51:29 PM | Chg. +0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.420EUR | +0.10% | 151,676 Turnover: 5.82 mill. |
38.250Bid Size: 800 | 38.450Ask Size: 800 | 45.57 bill.EUR | 4.83% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:51:29 PM | 38.420 | 120 |
| 2024-04-18 | 9:48:06 PM | 38.370 | 100 |
| 2024-04-18 | 9:47:59 PM | 38.380 | 209 |
| 2024-04-18 | 9:47:45 PM | 38.330 | 200 |
| 2024-04-18 | 9:44:45 PM | 38.420 | 30 |
| 2024-04-18 | 9:38:20 PM | 38.420 | 260 |
| 2024-04-18 | 9:14:29 PM | 38.450 | 10 |
| 2024-04-18 | 9:11:15 PM | 38.260 | 102 |
| 2024-04-18 | 9:09:43 PM | 38.260 | 20 |
| 2024-04-18 | 9:07:26 PM | 38.300 | 150 |
| 2024-04-18 | 9:03:01 PM | 38.260 | 30 |
| 2024-04-18 | 8:59:36 PM | 38.490 | 12 |
| 2024-04-18 | 8:49:29 PM | 38.340 | 300 |
All quotes in EUR
