5/12/2021  7:11:24 PM Chg. -0.33 Volume Bid7:20:13 PM Ask7:20:13 PM Market Capitalization Dividend Y. P/E Ratio
49.81EUR -0.65% 450
Turnover: 22,451
49.45Bid Size: 400 49.65Ask Size: 400 62.08 bill.EUR 2.69% 20.83
 

Time & Sales

Date Time Last Volume
5/12/2021 7:11:24 PM 49.81 400
5/12/2021 7:00:24 PM 49.58 0
5/12/2021 6:30:24 PM 49.80 0
5/12/2021 6:00:24 PM 50.02 0
5/12/2021 4:30:24 PM 50.24 0
5/12/2021 3:30:24 PM 50.05 0
5/12/2021 3:00:24 PM 50.16 0
5/12/2021 2:00:25 PM 50.23 0
5/12/2021 1:30:31 PM 50.34 0
5/12/2021 12:30:31 PM 50.52 0
5/12/2021 11:30:37 AM 50.43 0
5/12/2021 10:30:34 AM 50.54 0
5/12/2021 10:10:51 AM 50.58 50
 
  All quotes in EUR