5/10/2021  4:33:52 PM Chg. +0.69 Volume Bid7:59:45 PM Ask7:59:45 PM Market Capitalization Dividend Y. P/E Ratio
51.64EUR +1.35% 2,760
Turnover: 142,035.20
-Bid Size: - -Ask Size: - 63.7 bill.EUR 2.62% 21.37
 

Time & Sales

Date Time Last Volume
5/10/2021 4:33:52 PM 51.64 100
5/10/2021 3:44:09 PM 51.23 520
5/10/2021 2:14:35 PM 51.52 2,000
5/10/2021 11:50:40 AM 51.45 20
5/10/2021 10:59:03 AM 51.38 100
5/10/2021 8:01:34 AM 51.23 20
5/7/2021 1:48:06 PM 50.95 4
5/7/2021 12:50:03 PM 51.02 99
5/7/2021 8:03:08 AM 50.12 0
5/6/2021 6:28:40 PM 51.54 10
5/6/2021 3:01:19 PM 50.86 300
5/6/2021 11:28:30 AM 50.63 53
5/6/2021 10:37:34 AM 50.58 3
 
  All quotes in EUR