5/10/2021  9:55:27 PM Chg. +0.690 Volume Bid10:00:51 PM Ask10:00:51 PM Market Capitalization Dividend Y. P/E Ratio
51.510EUR +1.36% 36,485
Turnover: 1.88 mill.
-Bid Size: - -Ask Size: - 63.7 bill.EUR 2.62% 21.37
 

Time & Sales

Date Time Last Volume
5/10/2021 9:55:27 PM 51.510 150
5/10/2021 9:55:03 PM 51.420 0
5/10/2021 9:50:02 PM 51.420 0
5/10/2021 9:45:04 PM 51.420 0
5/10/2021 9:40:02 PM 51.420 0
5/10/2021 9:35:24 PM 51.420 0
5/10/2021 9:30:06 PM 51.410 0
5/10/2021 9:26:28 PM 51.500 356
5/10/2021 9:25:02 PM 51.420 0
5/10/2021 9:23:20 PM 51.420 80
5/10/2021 9:20:37 PM 51.500 500
5/10/2021 9:20:04 PM 51.420 0
5/10/2021 9:15:04 PM 51.430 0
 
  All quotes in EUR