5/5/2021  2:04:17 PM Chg. +1.99 Volume Bid4/14/2021 Ask5/5/2021 Market Capitalization Dividend Y. P/E Ratio
50.61EUR +4.09% 2,700
Turnover: 135,930.78
40.00Bid Size: 71 -Ask Size: - 62.66 bill.EUR 2.66% 21.02
 

Time & Sales

Date Time Last Volume
5/5/2021 2:04:17 PM 50.61 211
5/5/2021 12:14:29 PM 50.66 41
5/5/2021 12:14:14 PM 50.62 156
5/5/2021 12:11:41 PM 50.72 113
5/5/2021 11:57:03 AM 50.71 105
5/5/2021 11:57:03 AM 50.71 83
5/5/2021 11:29:34 AM 50.61 245
5/5/2021 11:29:29 AM 50.60 171
5/5/2021 11:27:54 AM 50.61 205
5/5/2021 11:25:22 AM 50.69 166
5/5/2021 11:25:14 AM 50.65 40
5/5/2021 11:07:20 AM 50.38 207
5/5/2021 10:14:45 AM 49.83 90
 
  All quotes in EUR