5/10/2021  5:26:50 PM Chg. +0.47 Volume Bid5:30:35 PM Ask5:30:35 PM Market Capitalization Dividend Y. P/E Ratio
51.59EUR +0.92% 585
Turnover: 30,120.25
-Bid Size: - -Ask Size: - 63.7 bill.EUR 2.62% 21.37
 

Time & Sales

Date Time Last Volume
5/10/2021 5:26:50 PM 51.59 115
5/10/2021 4:31:44 PM 51.60 15
5/10/2021 12:41:39 PM 51.47 190
5/10/2021 12:41:15 PM 51.39 190
5/10/2021 10:22:00 AM 51.60 75
5/7/2021 4:59:07 PM 51.12 12
5/7/2021 4:18:22 PM 51.23 90
5/7/2021 3:24:16 PM 50.80 50
5/7/2021 12:34:30 PM 51.16 20
5/7/2021 10:38:47 AM 51.13 1,000
5/7/2021 10:06:44 AM 51.20 120
5/7/2021 9:46:59 AM 51.29 190
5/7/2021 9:46:36 AM 51.21 190
 
  All quotes in EUR