7/27/2021  5:34:32 PM Chg. -0.1250 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.1450USD -0.59% 210
Turnover: 2,812.2850
-Bid Size: - -Ask Size: - 100.4 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/27/2021 5:34:32 PM 21.1450 133
7/26/2021 9:30:44 PM 21.2700 107
7/26/2021 7:22:53 PM 21.1050 188
7/26/2021 6:28:27 PM 21.2700 143
7/23/2021 8:34:14 PM 21.0600 340
7/23/2021 8:28:33 PM 20.9000 2,178
7/23/2021 7:11:19 PM 21.2200 315
7/23/2021 4:43:31 PM 21.0200 500
7/23/2021 4:43:21 PM 21.0200 500
7/23/2021 4:43:11 PM 21.0200 500
7/23/2021 4:43:01 PM 21.0200 500
 
  All quotes in USD