Deutsche Telekom AG/ DE0005557508 /
| 7/27/2021 5:34:32 PM | Chg. -0.1250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.1450USD | -0.59% | 210 Turnover: 2,812.2850 |
-Bid Size: - | -Ask Size: - | 100.4 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2021 | 5:34:32 PM | 21.1450 | 133 |
| 7/26/2021 | 9:30:44 PM | 21.2700 | 107 |
| 7/26/2021 | 7:22:53 PM | 21.1050 | 188 |
| 7/26/2021 | 6:28:27 PM | 21.2700 | 143 |
| 7/23/2021 | 8:34:14 PM | 21.0600 | 340 |
| 7/23/2021 | 8:28:33 PM | 20.9000 | 2,178 |
| 7/23/2021 | 7:11:19 PM | 21.2200 | 315 |
| 7/23/2021 | 4:43:31 PM | 21.0200 | 500 |
| 7/23/2021 | 4:43:21 PM | 21.0200 | 500 |
| 7/23/2021 | 4:43:11 PM | 21.0200 | 500 |
| 7/23/2021 | 4:43:01 PM | 21.0200 | 500 |
All quotes in USD