Deutsche Telekom AG DEUTSCHE TELE.../ DE0005557508 /
| 7/28/2021 1:02:06 PM | Chg. +0.02 | Volume | Bid7/28/2021 | Ask7/28/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.83EUR | +0.13% | 260,059 Turnover: 4.63 mill. |
17.65Bid Size: 50,000 | 18.01Ask Size: 50,000 | 85.01 bill.EUR | 3.36% | 20.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/28/2021 | 1:02:06 PM | 17.83 | 131,647 |
| 7/28/2021 | 1:02:04 PM | 17.83 | 19 |
| 7/28/2021 | 1:01:57 PM | 17.83 | 71,838 |
| 7/28/2021 | 12:51:41 PM | 17.84 | 2 |
| 7/28/2021 | 12:36:42 PM | 17.85 | 148 |
| 7/28/2021 | 12:36:42 PM | 17.85 | 148 |
| 7/28/2021 | 12:10:23 PM | 17.84 | 9 |
| 7/28/2021 | 12:08:14 PM | 17.84 | 430 |
| 7/28/2021 | 12:06:46 PM | 17.85 | 3 |
| 7/28/2021 | 12:06:05 PM | 17.86 | 4 |
| 7/28/2021 | 12:01:26 PM | 17.85 | 12 |
| 7/28/2021 | 11:59:06 AM | 17.85 | 3 |
| 7/28/2021 | 11:56:33 AM | 17.85 | 3 |
All quotes in EUR