8/10/2020  10:01:35 AM Chg. -0.0400 Volume Bid10:15:15 AM Ask10:15:15 AM Market Capitalization Dividend Y. P/E Ratio
14.8100EUR -0.27% 8,499
Turnover: 126,406.9000
14.7400Bid Size: 2,130 14.7400Ask Size: 2,130 71.16 bill.EUR 4.01% 18.23
 

Time & Sales

Date Time Last Volume
8/10/2020 10:01:35 AM 14.8100 715
8/10/2020 9:55:26 AM 14.7950 1,000
8/10/2020 9:39:20 AM 14.8700 1,000
8/10/2020 9:37:28 AM 14.8750 2
8/10/2020 9:26:33 AM 14.8700 1,155
8/10/2020 9:26:30 AM 14.8750 1,500
8/10/2020 9:13:47 AM 14.8350 100
8/10/2020 9:04:46 AM 14.8500 1,000
8/10/2020 9:03:23 AM 14.8800 0
8/10/2020 9:00:20 AM 14.9350 100
8/10/2020 8:10:10 AM 14.9450 0
8/10/2020 8:07:27 AM 14.9500 40
8/10/2020 8:00:07 AM 14.9500 1,887
 
  All quotes in EUR