7/17/2019  10:09:50 AM Chg. -0.128 Volume Bid10:18:44 AM Ask10:18:44 AM Market Capitalization Dividend Y. P/E Ratio
14.876EUR -0.85% 6,145
Turnover: 91,714.710
14.874Bid Size: 1,690 14.874Ask Size: 1,690 71.44 bill.EUR 4.67% 32.62
 

Time & Sales

Date Time Last Volume
7/17/2019 10:09:50 AM 14.876 750
7/17/2019 9:55:56 AM 14.898 200
7/17/2019 9:54:24 AM 14.892 0
7/17/2019 9:39:24 AM 14.868 0
7/17/2019 9:35:24 AM 14.878 100
7/17/2019 9:34:26 AM 14.886 300
7/17/2019 9:24:05 AM 14.882 0
7/17/2019 9:12:01 AM 14.906 400
7/17/2019 9:09:04 AM 14.926 0
7/17/2019 9:09:00 AM 14.924 0
7/17/2019 9:04:42 AM 14.868 1,000
7/17/2019 9:03:42 AM 14.898 695
7/17/2019 9:01:07 AM 14.950 1,200
 
  All quotes in EUR