7/28/2021  10:46:13 AM Chg. +0.040 Volume Bid12:46:57 PM Ask12:46:57 PM Market Capitalization Dividend Y. P/E Ratio
17.840EUR +0.22% 926
Turnover: 16,468.840
17.850Bid Size: 237 17.852Ask Size: 2,346 85.01 bill.EUR 3.36% 20.29
 

Time & Sales

Date Time Last Volume
7/28/2021 10:46:13 AM 17.840 176
7/28/2021 9:52:56 AM 17.772 750
7/28/2021 8:09:26 AM 17.810 0
7/27/2021 3:15:38 PM 17.800 532
7/27/2021 2:41:34 PM 17.774 900
7/27/2021 2:09:20 PM 17.804 200
7/27/2021 12:09:21 PM 17.786 95
7/27/2021 12:06:37 PM 17.792 51
7/27/2021 11:05:12 AM 17.814 115
7/27/2021 10:47:29 AM 17.800 100
7/27/2021 9:59:23 AM 17.800 100
7/27/2021 8:35:52 AM 17.786 200
7/27/2021 8:09:27 AM 17.802 0
 
  All quotes in EUR