DT.TELEKOM AG NA/ DE0005557508 /
2024-03-28 9:32:41 AM | Chg. +0.095 | Volume | Bid10:02:31 AM | Ask10:02:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.465EUR | +0.42% | 861 Turnover: 19,331.845 |
22.465Bid Size: 1,468 | 22.470Ask Size: 2,400 | 111.74 bill.EUR | 3.43% | 6.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:32:41 AM | 22.465 | 667 |
2024-03-28 | 9:00:16 AM | 22.405 | 180 |
2024-03-28 | 8:03:23 AM | 22.485 | 14 |
2024-03-27 | 5:18:38 PM | 22.370 | 75 |
2024-03-27 | 4:25:25 PM | 22.450 | 400 |
2024-03-27 | 4:22:50 PM | 22.455 | 400 |
2024-03-27 | 3:57:58 PM | 22.460 | 5 |
2024-03-27 | 3:07:11 PM | 22.465 | 75 |
2024-03-27 | 2:53:44 PM | 22.470 | 1,275 |
2024-03-27 | 1:29:23 PM | 22.365 | 25 |
2024-03-27 | 12:51:00 PM | 22.365 | 134 |
2024-03-27 | 12:47:47 PM | 22.350 | 250 |
2024-03-27 | 11:31:24 AM | 22.390 | 13 |
All quotes in EUR