7/28/2021  8:55:44 AM Chg. +0.026 Volume Bid12:31:03 PM Ask12:31:03 PM Market Capitalization Dividend Y. P/E Ratio
17.832EUR +0.15% 906
Turnover: 16,162.992
17.842Bid Size: 10,000 17.844Ask Size: 10,000 85.01 bill.EUR 3.36% 20.29
 

Time & Sales

Date Time Last Volume
7/28/2021 8:55:44 AM 17.832 6
7/28/2021 8:39:38 AM 17.834 600
7/28/2021 8:37:59 AM 17.852 300
7/28/2021 8:00:12 AM 17.800 0
7/27/2021 7:22:45 PM 17.806 50
7/27/2021 3:35:59 PM 17.796 270
7/27/2021 1:20:58 PM 17.824 18
7/27/2021 10:18:22 AM 17.812 200
7/27/2021 9:33:18 AM 17.796 29
7/27/2021 8:00:13 AM 17.796 0
7/26/2021 5:48:29 PM 17.820 7
7/26/2021 5:04:26 PM 17.824 200
7/26/2021 12:26:13 PM 17.790 572
 
  All quotes in EUR