8/2/2021  11:59:48 AM Chg. -0.1440 Volume Bid12:13:02 PM Ask12:13:02 PM Market Capitalization Dividend Y. P/E Ratio
17.4000EUR -0.82% 30,835
Turnover: 536,618.0920
17.3900Bid Size: 3,500 17.3920Ask Size: 3,500 82.83 bill.EUR 3.45% 19.77
 

Time & Sales

Date Time Last Volume
8/2/2021 11:59:48 AM 17.4000 100
8/2/2021 11:50:29 AM 17.4180 377
8/2/2021 11:50:27 AM 17.4200 267
8/2/2021 11:41:17 AM 17.4220 200
8/2/2021 11:37:00 AM 17.4160 109
8/2/2021 11:30:25 AM 17.3900 400
8/2/2021 11:23:18 AM 17.3860 115
8/2/2021 11:18:04 AM 17.3820 200
8/2/2021 11:17:11 AM 17.3820 1,450
8/2/2021 11:16:57 AM 17.3800 27
8/2/2021 11:15:38 AM 17.3740 2,000
8/2/2021 11:11:09 AM 17.3960 49
8/2/2021 11:03:41 AM 17.4040 100
 
  All quotes in EUR