8/12/2022  4:38:56 PM Chg. -0.2060 Volume Bid6:00:32 PM Ask6:00:32 PM Market Capitalization Dividend Y. P/E Ratio
18.7120EUR -1.09% 28,326
Turnover: 532,338.9500
18.6640Bid Size: 1,250 18.7340Ask Size: 1,250 93.86 bill.EUR 3.40% 21.63
 

Time & Sales

Date Time Last Volume
8/12/2022 4:38:56 PM 18.7120 250
8/12/2022 4:27:04 PM 18.6900 700
8/12/2022 4:26:07 PM 18.6780 200
8/12/2022 4:10:54 PM 18.7020 115
8/12/2022 3:48:08 PM 18.7220 265
8/12/2022 3:28:25 PM 18.7360 500
8/12/2022 3:13:28 PM 18.7500 1,000
8/12/2022 3:11:32 PM 18.7300 200
8/12/2022 2:45:50 PM 18.7940 1,000
8/12/2022 2:32:13 PM 18.8040 420
8/12/2022 2:31:42 PM 18.8040 79
8/12/2022 2:09:11 PM 18.7960 500
8/12/2022 1:58:24 PM 18.8000 65
 
  All quotes in EUR