Deutsche Telekom AG/ DE0005557508 /
| 8/12/2022 4:38:56 PM | Chg. -0.2060 | Volume | Bid6:00:32 PM | Ask6:00:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.7120EUR | -1.09% | 28,326 Turnover: 532,338.9500 |
18.6640Bid Size: 1,250 | 18.7340Ask Size: 1,250 | 93.86 bill.EUR | 3.40% | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 4:38:56 PM | 18.7120 | 250 |
| 8/12/2022 | 4:27:04 PM | 18.6900 | 700 |
| 8/12/2022 | 4:26:07 PM | 18.6780 | 200 |
| 8/12/2022 | 4:10:54 PM | 18.7020 | 115 |
| 8/12/2022 | 3:48:08 PM | 18.7220 | 265 |
| 8/12/2022 | 3:28:25 PM | 18.7360 | 500 |
| 8/12/2022 | 3:13:28 PM | 18.7500 | 1,000 |
| 8/12/2022 | 3:11:32 PM | 18.7300 | 200 |
| 8/12/2022 | 2:45:50 PM | 18.7940 | 1,000 |
| 8/12/2022 | 2:32:13 PM | 18.8040 | 420 |
| 8/12/2022 | 2:31:42 PM | 18.8040 | 79 |
| 8/12/2022 | 2:09:11 PM | 18.7960 | 500 |
| 8/12/2022 | 1:58:24 PM | 18.8000 | 65 |
All quotes in EUR