Deutsche Telekom AG/ DE0005557508 /
| 8/2/2021 11:59:48 AM | Chg. -0.1440 | Volume | Bid12:13:02 PM | Ask12:13:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.4000EUR | -0.82% | 30,835 Turnover: 536,618.0920 |
17.3900Bid Size: 3,500 | 17.3920Ask Size: 3,500 | 82.83 bill.EUR | 3.45% | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2021 | 11:59:48 AM | 17.4000 | 100 |
| 8/2/2021 | 11:50:29 AM | 17.4180 | 377 |
| 8/2/2021 | 11:50:27 AM | 17.4200 | 267 |
| 8/2/2021 | 11:41:17 AM | 17.4220 | 200 |
| 8/2/2021 | 11:37:00 AM | 17.4160 | 109 |
| 8/2/2021 | 11:30:25 AM | 17.3900 | 400 |
| 8/2/2021 | 11:23:18 AM | 17.3860 | 115 |
| 8/2/2021 | 11:18:04 AM | 17.3820 | 200 |
| 8/2/2021 | 11:17:11 AM | 17.3820 | 1,450 |
| 8/2/2021 | 11:16:57 AM | 17.3800 | 27 |
| 8/2/2021 | 11:15:38 AM | 17.3740 | 2,000 |
| 8/2/2021 | 11:11:09 AM | 17.3960 | 49 |
| 8/2/2021 | 11:03:41 AM | 17.4040 | 100 |
All quotes in EUR