2/23/2024  9:59:59 PM Chg. -0.2800 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
23.8600USD -1.16% 140,925
Turnover: 3.09 mill.
-Bid Size: - -Ask Size: - 99.14 bill.USD - -
 

Time & Sales

Date Time Last Volume
2/23/2024 9:59:59 PM 23.8600 481
2/23/2024 9:59:35 PM 23.9100 156
2/23/2024 9:55:34 PM 23.8860 123
2/23/2024 9:53:52 PM 23.8900 125
2/23/2024 9:46:31 PM 23.8600 153
2/23/2024 9:46:27 PM 23.9100 929
2/23/2024 9:46:11 PM 23.9100 136
2/23/2024 9:45:58 PM 23.8600 228
2/23/2024 9:45:35 PM 23.8850 273
2/23/2024 9:45:01 PM 23.8850 367
2/23/2024 9:44:24 PM 23.8775 133
2/23/2024 9:42:38 PM 23.9100 400
2/23/2024 9:41:34 PM 23.8600 128
 
  All quotes in USD