8/15/2022  9:35:21 AM Chg. - Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
18.76EUR - 738
Turnover: 13,841.93
-Bid Size: - -Ask Size: - 95.23 bill.EUR 3.35% 21.95
 

Time & Sales

Date Time Last Volume
8/15/2022 9:35:21 AM 18.76 738
8/12/2022 5:10:45 PM 18.72 134
8/12/2022 4:33:09 PM 18.67 341
8/12/2022 4:26:06 PM 18.68 7
8/12/2022 4:19:09 PM 18.70 8
8/12/2022 3:43:21 PM 18.74 45
8/12/2022 3:14:28 PM 18.75 18
8/12/2022 1:02:31 PM 18.78 35
8/12/2022 12:00:04 PM 18.82 8
8/12/2022 11:59:44 AM 18.82 27
8/12/2022 10:45:06 AM 18.77 38
8/12/2022 10:16:25 AM 18.83 19
8/12/2022 9:29:03 AM 18.79 1,602
 
  All quotes in EUR