Deutsche Telekom AG/ DE0005557508 /
| 8/15/2022 9:35:21 AM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.76EUR | - | 738 Turnover: 13,841.93 |
-Bid Size: - | -Ask Size: - | 95.23 bill.EUR | 3.35% | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 9:35:21 AM | 18.76 | 738 |
| 8/12/2022 | 5:10:45 PM | 18.72 | 134 |
| 8/12/2022 | 4:33:09 PM | 18.67 | 341 |
| 8/12/2022 | 4:26:06 PM | 18.68 | 7 |
| 8/12/2022 | 4:19:09 PM | 18.70 | 8 |
| 8/12/2022 | 3:43:21 PM | 18.74 | 45 |
| 8/12/2022 | 3:14:28 PM | 18.75 | 18 |
| 8/12/2022 | 1:02:31 PM | 18.78 | 35 |
| 8/12/2022 | 12:00:04 PM | 18.82 | 8 |
| 8/12/2022 | 11:59:44 AM | 18.82 | 27 |
| 8/12/2022 | 10:45:06 AM | 18.77 | 38 |
| 8/12/2022 | 10:16:25 AM | 18.83 | 19 |
| 8/12/2022 | 9:29:03 AM | 18.79 | 1,602 |
All quotes in EUR