7/28/2021  11:30:14 AM Chg. +0.04 Volume Bid7/27/2021 Ask7/27/2021 Market Capitalization Dividend Y. P/E Ratio
17.87EUR +0.21% 862
Turnover: 15,400.49
-Bid Size: - -Ask Size: - 85.01 bill.EUR 3.36% 20.29
 

Time & Sales

Date Time Last Volume
7/28/2021 11:30:14 AM 17.87 862
7/27/2021 5:29:46 PM 17.83 486
7/27/2021 5:27:31 PM 17.84 120
7/27/2021 4:45:19 PM 17.83 52
7/27/2021 3:48:18 PM 17.82 133
7/27/2021 1:06:06 PM 17.84 570
7/27/2021 12:04:19 PM 17.79 532
7/27/2021 11:43:15 AM 17.78 1,908
7/27/2021 11:41:33 AM 17.79 542
7/27/2021 11:11:04 AM 17.81 927
7/27/2021 11:11:03 AM 17.81 2,019
7/27/2021 9:18:48 AM 17.82 416
7/26/2021 5:13:38 PM 17.83 372
 
  All quotes in EUR