Deutsche Telekom AG/ DE0005557508 /
| 7/28/2021 11:30:14 AM | Chg. +0.04 | Volume | Bid7/27/2021 | Ask7/27/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.87EUR | +0.21% | 862 Turnover: 15,400.49 |
-Bid Size: - | -Ask Size: - | 85.01 bill.EUR | 3.36% | 20.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/28/2021 | 11:30:14 AM | 17.87 | 862 |
| 7/27/2021 | 5:29:46 PM | 17.83 | 486 |
| 7/27/2021 | 5:27:31 PM | 17.84 | 120 |
| 7/27/2021 | 4:45:19 PM | 17.83 | 52 |
| 7/27/2021 | 3:48:18 PM | 17.82 | 133 |
| 7/27/2021 | 1:06:06 PM | 17.84 | 570 |
| 7/27/2021 | 12:04:19 PM | 17.79 | 532 |
| 7/27/2021 | 11:43:15 AM | 17.78 | 1,908 |
| 7/27/2021 | 11:41:33 AM | 17.79 | 542 |
| 7/27/2021 | 11:11:04 AM | 17.81 | 927 |
| 7/27/2021 | 11:11:03 AM | 17.81 | 2,019 |
| 7/27/2021 | 9:18:48 AM | 17.82 | 416 |
| 7/26/2021 | 5:13:38 PM | 17.83 | 372 |
All quotes in EUR