DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 4/16/2021 9:59:20 PM | Chg. +0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.200EUR | +0.29% | 73,452 Turnover: 3.34 mill. |
45.010Bid Size: 300 | 45.200Ask Size: 300 | 16.26 bill.EUR | 2.28% | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:59:20 PM | 45.200 | 20 |
| 4/16/2021 | 9:58:14 PM | 45.190 | 125 |
| 4/16/2021 | 9:50:55 PM | 45.190 | 2 |
| 4/16/2021 | 9:29:28 PM | 45.180 | 7 |
| 4/16/2021 | 9:26:16 PM | 45.180 | 220 |
| 4/16/2021 | 9:24:30 PM | 45.150 | 40 |
| 4/16/2021 | 9:09:50 PM | 45.170 | 10 |
| 4/16/2021 | 8:41:17 PM | 45.030 | 300 |
| 4/16/2021 | 8:35:43 PM | 45.030 | 2 |
| 4/16/2021 | 8:31:54 PM | 45.180 | 40 |
| 4/16/2021 | 8:21:29 PM | 45.010 | 96 |
| 4/16/2021 | 8:04:23 PM | 45.010 | 39 |
| 4/16/2021 | 7:55:19 PM | 45.000 | 100 |
All quotes in EUR