4/16/2021  9:59:20 PM Chg. +0.130 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
45.200EUR +0.29% 73,452
Turnover: 3.34 mill.
45.010Bid Size: 300 45.200Ask Size: 300 16.26 bill.EUR 2.28% 10.46
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:20 PM 45.200 20
4/16/2021 9:58:14 PM 45.190 125
4/16/2021 9:50:55 PM 45.190 2
4/16/2021 9:29:28 PM 45.180 7
4/16/2021 9:26:16 PM 45.180 220
4/16/2021 9:24:30 PM 45.150 40
4/16/2021 9:09:50 PM 45.170 10
4/16/2021 8:41:17 PM 45.030 300
4/16/2021 8:35:43 PM 45.030 2
4/16/2021 8:31:54 PM 45.180 40
4/16/2021 8:21:29 PM 45.010 96
4/16/2021 8:04:23 PM 45.010 39
4/16/2021 7:55:19 PM 45.000 100
 
  All quotes in EUR