DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-04-18 5:28:08 PM | Chg. +0.240 | Volume | Bid5:45:08 PM | Ask5:45:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.960EUR | +1.44% | 11,368 Turnover: 191,958.240 |
16.820Bid Size: 300 | 17.000Ask Size: 800 | 6.64 bill.EUR | 0.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:28:08 PM | 16.960 | 300 |
| 2024-04-18 | 4:59:14 PM | 16.960 | 4 |
| 2024-04-18 | 4:48:21 PM | 16.960 | 400 |
| 2024-04-18 | 4:48:14 PM | 16.940 | 600 |
| 2024-04-18 | 4:30:41 PM | 16.900 | 50 |
| 2024-04-18 | 4:04:35 PM | 16.880 | 11 |
| 2024-04-18 | 3:29:58 PM | 16.900 | 100 |
| 2024-04-18 | 2:46:02 PM | 16.840 | 200 |
| 2024-04-18 | 2:44:46 PM | 16.860 | 25 |
| 2024-04-18 | 2:40:11 PM | 16.840 | 600 |
| 2024-04-18 | 2:40:11 PM | 16.860 | 380 |
| 2024-04-18 | 2:32:53 PM | 16.860 | 20 |
| 2024-04-18 | 1:29:58 PM | 16.900 | 50 |
All quotes in EUR
