Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 2024-04-19 2:00:00 AM | Chg. -0.03 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.68USD | -0.08% | 891,063 Turnover: 34.27 mill. |
36.03Bid Size: 200 | 43.68Ask Size: 200 | 39.88 | 39.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 39.68 | - |
| 2024-04-19 | 12:30:00 AM | 39.68 | - |
| 2024-04-18 | 10:10:00 PM | 39.68 | - |
| 2024-04-18 | 10:00:00 PM | 39.68 | 3,936 |
| 2024-04-18 | 9:59:53 PM | 39.69 | 200 |
| 2024-04-18 | 9:59:53 PM | 39.69 | 200 |
| 2024-04-18 | 9:59:53 PM | 39.69 | 200 |
| 2024-04-18 | 9:59:53 PM | 39.69 | 322 |
| 2024-04-18 | 9:59:53 PM | 39.69 | 200 |
| 2024-04-18 | 9:59:53 PM | 39.69 | 200 |
| 2024-04-18 | 9:59:53 PM | 39.69 | 200 |
| 2024-04-18 | 9:59:53 PM | 39.69 | 300 |
| 2024-04-18 | 9:59:50 PM | 39.69 | 1,500 |
All quotes in USD
